Circle Internet Group Tokenized Stock (CRCL)
Tokenized versions of Circle Internet Group (CRCL) from 3 issuers, traded on 4 exchanges tracked by FMChart.
Updated
Tokenized Price (VWAP)
$72.94
▲0.4% 24H
Underlying Stock Price
$72.54
▲0.6% token vs last US close · 2026-10-30
Tokenized Market Cap
$367.88M
CoinGecko
24H Volume
$4.30M
qualified pairs
Tokens
3
traded · 11 known (CoinGecko)
Issuers
3
traded
Exchanges
4
qualified venues
Blockchains
12
CoinGecko token deployments
Chart
Performance
- 24H▲0.4%
- 7D▼14.6%
- 30D▼12.8%
- YTD—
Market Statistics
- High 24H$73.35
- Low 24H$72.62
- 24H Volume$4.30M
- Qualified pairs5
Issuer Distribution by 24H volume
- bStocks$4.14M96.4%
- xStocks$130.0K3.0%
- Ondo$23.4K0.5%
Blockchain Distribution token deployments by chain
- Arbitrum5
- BNB Chain4
- Ethereum4
- Base3
- Robinhood Chain3
- Solana3
- Other 6 chains6
Tokenized CRCL Products (12)
| Token | Issuer | Blockchain(s) | 24H | 7D | 7D Chart | Pairs | |||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRCLB | bStocks | — | $72.93 | ▲0.3% | ▼14.6% | $4.14M | 1 | ||||||||||||||||||||||||||||||||||||||||||||
| |||||||||||||||||||||||||||||||||||||||||||||||||||
| CRCLX Circle xStock | xStocks | Arbitrum, BNB Chain +2 | $73.20 | ▲0.1% | ▼14.6% | $130.0K | 3 | ||||||||||||||||||||||||||||||||||||||||||||
| |||||||||||||||||||||||||||||||||||||||||||||||||||
| CRCLON Circle Internet Group (Ondo Tokenized Stock) | Ondo | BNB Chain, Ethereum +3 | $73.15 | ▲0.4% | ▼14.1% | $23.4K | 1 | ||||||||||||||||||||||||||||||||||||||||||||
| |||||||||||||||||||||||||||||||||||||||||||||||||||
| ACRCL Circle aStock not traded | Anchored Capital Ltd (BVI) | Arbitrum, Base +4 | — | — | — | — | 0 | — | |||||||||||||||||||||||||||||||||||||||||||
No pairs on tracked exchanges. | |||||||||||||||||||||||||||||||||||||||||||||||||||
| CRCL Circle Internet Group (Backpack Securities) not traded | Backpack Securities | Solana | — | — | — | — | 0 | — | |||||||||||||||||||||||||||||||||||||||||||
No pairs on tracked exchanges. | |||||||||||||||||||||||||||||||||||||||||||||||||||
| CRCL Circle Internet Group (Dinari Tokenized Stock) not traded | Dinari | Arbitrum, Avalanche +2 | — | — | — | — | 0 | — | |||||||||||||||||||||||||||||||||||||||||||
No pairs on tracked exchanges. | |||||||||||||||||||||||||||||||||||||||||||||||||||
| CRCL Circle Internet Group • Robinhood Token not traded | Robinhood Assets (Jersey) Limited | Robinhood Chain | — | — | — | — | 0 | — | |||||||||||||||||||||||||||||||||||||||||||
No pairs on tracked exchanges. | |||||||||||||||||||||||||||||||||||||||||||||||||||
| CRCLB Circle Internet Group (bStocks Tokenized Stock) not traded | BTech Holdings Limited | BNB Chain | — | — | — | — | 0 | — | |||||||||||||||||||||||||||||||||||||||||||
No pairs on tracked exchanges. | |||||||||||||||||||||||||||||||||||||||||||||||||||
| CRCLC Circle Internet Group Inc. (Coinbase Tokenized Stock) not traded | Coinbase | Base | — | — | — | — | 0 | — | |||||||||||||||||||||||||||||||||||||||||||
No pairs on tracked exchanges. | |||||||||||||||||||||||||||||||||||||||||||||||||||
| CRCLS Circle (Stove Tokenized Stock) not traded | Stove Finance | Arbitrum | — | — | — | — | 0 | — | |||||||||||||||||||||||||||||||||||||||||||
No pairs on tracked exchanges. | |||||||||||||||||||||||||||||||||||||||||||||||||||
| RCRCL Circle Internet Group Tokenized Stock (Reality) not traded | Reality | Arbitrum, Morph L2 | — | — | — | — | 0 | — | |||||||||||||||||||||||||||||||||||||||||||
No pairs on tracked exchanges. | |||||||||||||||||||||||||||||||||||||||||||||||||||
| WCRCLX Wrapped Circle xStock not traded | xStocks | Mantle, X Layer | — | — | — | — | 0 | — | |||||||||||||||||||||||||||||||||||||||||||
No pairs on tracked exchanges. | |||||||||||||||||||||||||||||||||||||||||||||||||||
Tokenized CRCL Products (12)
| Token | Issuer | Blockchain(s) | Price | 24H | 7D | 24H Volume | Exchanges | Contracts (CoinGecko) |
|---|---|---|---|---|---|---|---|---|
| CRCLB | bStocks | — | $72.93 | ▲0.3% | ▼14.6% | $4.14M | 1 | — |
| CRCLX Circle xStock | xStocks | Arbitrum, BNB Chain, Ethereum, Solana | $73.20 | ▲0.1% | ▼14.6% | $130.0K | 3 | Solana: XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1Ethereum: 0xfebded1b0986a8ee107f5ab1a1c5a813491decebBNB Chain: 0xfebded1b0986a8ee107f5ab1a1c5a813491decebArbitrum: 0xfebded1b0986a8ee107f5ab1a1c5a813491deceb |
| CRCLON Circle Internet Group (Ondo Tokenized Stock) | Ondo | BNB Chain, Ethereum, HyperEVM, Robinhood Chain, Solana | $73.15 | ▲0.4% | ▼14.1% | $23.4K | 1 | Ethereum: 0x3632dea96a953c11dac2f00b4a05a32cd1063faeBNB Chain: 0x992879cd8ce0c312d98648875b5a8d6d042cbf34HyperEVM: 0x13a81c5e8b4ab05fc721dff7ba95e250b29458f8Solana: 6xHEyem9hmkGtVq6XGCiQUGpPsHBaoYuYdFNZa5ondoRobinhood Chain: 0x369c4748e98c153e9b7adebc3e71e9e2a5f60dc0 |
| ACRCL Circle aStock not traded | Anchored Capital Ltd (BVI) | Arbitrum, Base, BNB Chain, Ethereum, Monad, Robinhood Chain | — | — | — | — | 0 | Arbitrum: 0x72e4f625b68f8d7a08dfb5a88065d6bb90052098Monad: 0x72e4f625b68f8d7a08dfb5a88065d6bb90052098Ethereum: 0x72e4f625b68f8d7a08dfb5a88065d6bb90052098Base: 0x72e4f625b68f8d7a08dfb5a88065d6bb90052098Robinhood Chain: 0x72e4f625b68f8d7a08dfb5a88065d6bb90052098BNB Chain: 0x72e4f625b68f8d7a08dfb5a88065d6bb90052098 |
| CRCL Circle Internet Group (Backpack Securities) not traded | Backpack Securities | Solana | — | — | — | — | 0 | Solana: CRCL4kkDNmBCRjfrKJGqSnx7UsboEnjFpTTEvs5KmNmi |
| CRCL Circle Internet Group (Dinari Tokenized Stock) not traded | Dinari | Arbitrum, Avalanche, Base, Ethereum | — | — | — | — | 0 | Ethereum: 0x2ebbd389bf504fa9f0600361ef70c15eb62cc93bBase: 0xfee9bee35fa54bf037ea3b49a6c791b989172dd0Arbitrum: 0x3135d4565d34fb4a08fe0a1871bd56e0c987ceb0Avalanche: 0x2ebbd389bf504fa9f0600361ef70c15eb62cc93b |
| CRCL Circle Internet Group • Robinhood Token not traded | Robinhood Assets (Jersey) Limited | Robinhood Chain | — | — | — | — | 0 | Robinhood Chain: 0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5 |
| CRCLB Circle Internet Group (bStocks Tokenized Stock) not traded | BTech Holdings Limited | BNB Chain | — | — | — | — | 0 | BNB Chain: 0x80f3d493ebce97e343c53d29a137942416b4ffc0 |
| CRCLC Circle Internet Group Inc. (Coinbase Tokenized Stock) not traded | Coinbase | Base | — | — | — | — | 0 | Base: 0xb20000000000000000000019f6e7c675b73c2e4d |
| CRCLS Circle (Stove Tokenized Stock) not traded | Stove Finance | Arbitrum | — | — | — | — | 0 | Arbitrum: 0xbe3195d042402bdcebe857c73b7fe2c0976211e8 |
| RCRCL Circle Internet Group Tokenized Stock (Reality) not traded | Reality | Arbitrum, Morph L2 | — | — | — | — | 0 | Arbitrum: 0x861a85a78c371bc0a02675bbe00a4cbc0826b421Morph L2: 0x4413dc75387e63a46a0a77307e884164427797c3 |
| WCRCLX Wrapped Circle xStock not traded | xStocks | Mantle, X Layer | — | — | — | — | 0 | X Layer: 0xb11134f14d5b94db60d4599dfdc3bf1bba2150e8Mantle: 0xa90872aca656ebe47bdebf3b19ec9dd9c5adc7f8 |
Token Comparison
| Token | Price | vs asset VWAP | vs last US close | 24H Vol share | Exchanges |
|---|---|---|---|---|---|
| CRCLB bStocks | $72.93 | ▼0.0% | ▲0.5% | 96.4% | 1 |
| CRCLX xStocks | $73.20 | ▲0.4% | ▲0.9% | 3.0% | 3 |
| CRCLON Ondo | $73.15 | ▲0.3% | ▲0.8% | 0.5% | 1 |
Markets (8 pairs)
| Exchange | Pair | Token / issuer | Quality | Updated | |||
|---|---|---|---|---|---|---|---|
| Binance | CRCLBUSDT | CRCLB bStocks | $72.93 | $4.14M | 96.4% | Normal | 11-01 19:07 |
| Gate | CRCLX_USDT | CRCLX xStocks | $73.18 | $73.6K | 1.7% | Normal | 11-01 19:07 |
| Bybit | CRCLXUSDT | CRCLX xStocks | $73.22 | $34.1K | 0.8% | Normal | 11-01 19:07 |
| Gate | CRCLON_USDT | CRCLON Ondo | $73.15 | $23.4K | 0.5% | Normal | 11-01 19:07 |
| Kraken | CRCLx/USD | CRCLX xStocks | $73.24 | $22.4K | 0.5% | Normal | 11-01 19:07 |
| Kucoin | CRCLX-USDT | CRCLX xStocks | $73.08 | $607.0K | — | Flagged – excluded | 11-01 19:07 |
| Mexc | CRCLONUSDT | CRCLON Ondo | $73.09 | $150.7K | — | Flagged – excluded | 11-01 19:07 |
| Mexc | CRCLXUSDT | CRCLX xStocks | $73.06 | $55.7K | — | Flagged – excluded | 11-01 19:07 |
About tokenized Circle Internet Group
| Ticker | CRCL |
|---|---|
| Asset type | Stock |
| CoinGecko RWA id | circle-internet-group |
| Underlying stock symbol | NYSE:CRCL |
| Issuers | bStocks, xStocks, Ondo, Anchored Capital Ltd (BVI), Backpack Securities, Dinari, Robinhood Assets (Jersey) Limited, BTech Holdings Limited, Coinbase, Stove Finance, Reality |
| Blockchains | Arbitrum (5), BNB Chain (4), Ethereum (4), Base (3), Robinhood Chain (3), Solana (3), Avalanche (1), HyperEVM (1), Mantle (1), Monad (1), Morph L2 (1), X Layer (1) |
Data sources and methodology
Prices and volumes come from spot tokenized pairs on the exchanges FMChart tracks. A pair qualifies when it is a spot token pair quoted in USD or a USD stablecoin, with a fresh ticker, at least $1,000 of 24-hour volume, no data flag or wash-trading flag, and a price within 20% of CoinGecko's reference price for the asset (catching crypto coins that share a stock ticker); with three or more pairs, pairs more than 5% from the median are outliers. The tokenized price is the volume-weighted average (VWAP) of the qualified pairs, not a composite index. Performance uses a fixed-weight series of the qualified pairs' closes and is left blank when history does not reach the start of the window.
Tokenized market cap and the token list with contracts come from CoinGecko's RWA data; CoinGecko does not publish market cap per token, so no per-token, per-issuer or per-chain value split is shown. The underlying stock price is the last US close from FMChart daily candles. Tokenized stock trading is concentrated in US market hours; weekend volume is much lower. Times are UTC.