SPDR S&P 500 ETF Trust Tokenized ETF (SPY)
Tokenized versions of SPDR S&P 500 ETF Trust (SPY) from 3 issuers, traded on 4 exchanges tracked by FMChart.
Updated
Tokenized Price (VWAP)
$759.45
▼0.1% 24H
Underlying Stock Price
$755.72
▲0.5% token vs last US close · 2026-10-30
Tokenized Market Cap
$165.54M
CoinGecko
24H Volume
$353.1K
qualified pairs
Tokens
3
traded · 9 known (CoinGecko)
Issuers
3
traded
Exchanges
4
qualified venues
Blockchains
13
CoinGecko token deployments
Chart
Performance
- 24H▼0.1%
- 7D▼0.9%
- 30D▼1.1%
- YTD—
Market Statistics
- High 24H$759.42
- Low 24H$757.88
- 24H Volume$353.1K
- Qualified pairs5
Issuer Distribution by 24H volume
- bStocks$220.9K62.6%
- xStocks$77.0K21.8%
- Ondo$55.2K15.6%
Blockchain Distribution token deployments by chain
- Arbitrum5
- BNB Chain4
- Ethereum4
- HyperEVM3
- Robinhood Chain3
- Solana3
- Other 7 chains9
Tokenized SPY Products (10)
| Token | Issuer | Blockchain(s) | 24H | 7D | 7D Chart | Pairs | |||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPYB | bStocks | — | $758.89 | ▲0.2% | ▼0.7% | $220.9K | 1 | ||||||||||||||||||||||||||||||
| |||||||||||||||||||||||||||||||||||||
| SPYX SP500 xStock | xStocks | Arbitrum, BNB Chain +4 | $761.31 | ▼0.3% | ▼1.1% | $77.0K | 3 | ||||||||||||||||||||||||||||||
| |||||||||||||||||||||||||||||||||||||
| SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF) | Ondo | BNB Chain, Ethereum +3 | $759.08 | ▼0.0% | ▼0.9% | $55.2K | 1 | ||||||||||||||||||||||||||||||
| |||||||||||||||||||||||||||||||||||||
| ASPY SPDR S&P 500 aStock not traded | Anchored Capital Ltd (BVI) | Arbitrum, Base +4 | — | — | — | — | 0 | — | |||||||||||||||||||||||||||||
No pairs on tracked exchanges. | |||||||||||||||||||||||||||||||||||||
| RSPY SPDR S&P 500 ETF Trust Tokenized Stock (Reality) not traded | Reality | Arbitrum, Morph L2 | — | — | — | — | 0 | — | |||||||||||||||||||||||||||||
No pairs on tracked exchanges. | |||||||||||||||||||||||||||||||||||||
| SPY SPDR S&P 500 ETF Trust • Robinhood Token not traded | Robinhood Assets (Jersey) Limited | Robinhood Chain | — | — | — | — | 0 | — | |||||||||||||||||||||||||||||
No pairs on tracked exchanges. | |||||||||||||||||||||||||||||||||||||
| SPY State Street SPDR S&P 500 ETF Trust (Backpack Securities) not traded | Backpack Securities | Solana | — | — | — | — | 0 | — | |||||||||||||||||||||||||||||
No pairs on tracked exchanges. | |||||||||||||||||||||||||||||||||||||
| SPY State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) not traded | Dinari | Arbitrum, Avalanche +3 | — | — | — | — | 0 | — | |||||||||||||||||||||||||||||
No pairs on tracked exchanges. | |||||||||||||||||||||||||||||||||||||
| SPYB SPY (bStocks Tokenized Stock) not traded | BTech Holdings Limited | BNB Chain | — | — | — | — | 0 | — | |||||||||||||||||||||||||||||
No pairs on tracked exchanges. | |||||||||||||||||||||||||||||||||||||
| WSPYX Wrapped SP500 xStock not traded | xStocks | Arbitrum, HyperEVM +2 | — | — | — | — | 0 | — | |||||||||||||||||||||||||||||
No pairs on tracked exchanges. | |||||||||||||||||||||||||||||||||||||
Tokenized SPY Products (10)
| Token | Issuer | Blockchain(s) | Price | 24H | 7D | 24H Volume | Exchanges | Contracts (CoinGecko) |
|---|---|---|---|---|---|---|---|---|
| SPYB | bStocks | — | $758.89 | ▲0.2% | ▼0.7% | $220.9K | 1 | — |
| SPYX SP500 xStock | xStocks | Arbitrum, BNB Chain, Ethereum, Hyperliquid, Monad, Solana | $761.31 | ▼0.3% | ▼1.1% | $77.0K | 3 | Arbitrum: 0x90a2a4c76b5d8c0bc892a69ea28aa775a8f2dd48Monad: 0x90a2a4c76b5d8c0bc892a69ea28aa775a8f2dd48Ethereum: 0x90a2a4c76b5d8c0bc892a69ea28aa775a8f2dd48BNB Chain: 0x90a2a4c76b5d8c0bc892a69ea28aa775a8f2dd48Solana: XsoCS1TfEyfFhfvj8EtZ528L3CaKBDBRqRapnBbDF2WHyperliquid: 0x29067197b3125c8b82ad0f338e4a31b2 |
| SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF) | Ondo | BNB Chain, Ethereum, HyperEVM, Robinhood Chain, Solana | $759.08 | ▼0.0% | ▼0.9% | $55.2K | 1 | Ethereum: 0xfedc5f4a6c38211c1338aa411018dfaf26612c08BNB Chain: 0x6a708ead771238919d85930b5a0f10454e1c331aHyperEVM: 0x32ec2792aec02122edd9f28866b720db1e1c1b54Solana: k18WJUULWheRkSpSquYGdNNmtuE2Vbw1hpuUi92ondoRobinhood Chain: 0x533c5571ae586985e1fddfaa24304284d970c62a |
| ASPY SPDR S&P 500 aStock not traded | Anchored Capital Ltd (BVI) | Arbitrum, Base, BNB Chain, Ethereum, Monad, Robinhood Chain | — | — | — | — | 0 | Arbitrum: 0x4716cfb68c73bff797eea4f94ffad8d198aefc4bMonad: 0x4716cfb68c73bff797eea4f94ffad8d198aefc4bEthereum: 0x4716cfb68c73bff797eea4f94ffad8d198aefc4bBase: 0x4716cfb68c73bff797eea4f94ffad8d198aefc4bRobinhood Chain: 0x4716cfb68c73bff797eea4f94ffad8d198aefc4bBNB Chain: 0x4716cfb68c73bff797eea4f94ffad8d198aefc4b |
| RSPY SPDR S&P 500 ETF Trust Tokenized Stock (Reality) not traded | Reality | Arbitrum, Morph L2 | — | — | — | — | 0 | Arbitrum: 0x9a0fda21276f245b89d2b7f1120f42e4466b1cb5Morph L2: 0xaf2e56d0b27e819d24a6d3638a609e5a129b2c63 |
| SPY SPDR S&P 500 ETF Trust • Robinhood Token not traded | Robinhood Assets (Jersey) Limited | Robinhood Chain | — | — | — | — | 0 | Robinhood Chain: 0x117cc2133c37b721f49de2a7a74833232b3b4c0c |
| SPY State Street SPDR S&P 500 ETF Trust (Backpack Securities) not traded | Backpack Securities | Solana | — | — | — | — | 0 | Solana: SPYBo66VJPFjh1pXMb9Le53kDYWTK1zzYVDeVRWtsbi |
| SPY State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) not traded | Dinari | Arbitrum, Avalanche, Base, Ethereum, HyperEVM | — | — | — | — | 0 | Ethereum: 0xc45fb996f73f23f61d08b5b3618ef3cab53d6dcaBase: 0x8a768ef1d44939e2c6e36b83a948295962d6f795Arbitrum: 0xf4bd09b048248876e39fcf2e0cdf1aee1240a9d2Avalanche: 0x82e9e5725da9050e121d12802fcc302752abaa1aHyperEVM: 0x82e9e5725da9050e121d12802fcc302752abaa1a |
| SPYB SPY (bStocks Tokenized Stock) not traded | BTech Holdings Limited | BNB Chain | — | — | — | — | 0 | BNB Chain: 0x7138b48df7d98d7e3cc221bfe7192d0a178182d8 |
| WSPYX Wrapped SP500 xStock not traded | xStocks | Arbitrum, HyperEVM, Ink, X Layer | — | — | — | — | 0 | X Layer: 0xe7e553cd128f0011777323a0b44a7b96ea1cb540HyperEVM: 0xe7e553cd128f0011777323a0b44a7b96ea1cb540Ink: 0xe7e553cd128f0011777323a0b44a7b96ea1cb540Arbitrum: 0xe7e553cd128f0011777323a0b44a7b96ea1cb540 |
Token Comparison
| Token | Price | vs asset VWAP | vs last US close | 24H Vol share | Exchanges |
|---|---|---|---|---|---|
| SPYB bStocks | $758.89 | ▼0.1% | ▲0.4% | 62.6% | 1 |
| SPYX xStocks | $761.31 | ▲0.2% | ▲0.7% | 21.8% | 3 |
| SPYON Ondo | $759.08 | ▼0.0% | ▲0.4% | 15.6% | 1 |
Markets (6 pairs)
| Exchange | Pair | Token / issuer | Quality | Updated | |||
|---|---|---|---|---|---|---|---|
| Binance | SPYBUSDT | SPYB bStocks | $758.89 | $220.9K | 62.6% | Normal | 11-01 19:07 |
| Mexc | SPYXUSDT | SPYX xStocks | $762.20 | $59.5K | 16.8% | Normal | 11-01 19:07 |
| Gate | SPYON_USDT | SPYON Ondo | $759.08 | $55.2K | 15.6% | Normal | 11-01 19:07 |
| Kraken | SPYx/USD | SPYX xStocks | $757.88 | $9.6K | 2.7% | Normal | 11-01 19:07 |
| Gate | SPYX_USDT | SPYX xStocks | $758.81 | $7.9K | 2.2% | Normal | 11-01 19:07 |
| Mexc | SPYONUSDT | SPYON Ondo | $765.78 | $198.0K | — | Flagged – excluded | 11-01 19:07 |
About tokenized SPDR S&P 500 ETF Trust
| Ticker | SPY |
|---|---|
| Asset type | ETF |
| CoinGecko RWA id | spdr-s-p-500-etf-trust |
| Underlying stock symbol | AMEX:SPY |
| Issuers | bStocks, xStocks, Ondo, Anchored Capital Ltd (BVI), Reality, Robinhood Assets (Jersey) Limited, Backpack Securities, Dinari, BTech Holdings Limited |
| Blockchains | Arbitrum (5), BNB Chain (4), Ethereum (4), HyperEVM (3), Robinhood Chain (3), Solana (3), Base (2), Monad (2), Avalanche (1), Hyperliquid (1), Ink (1), Morph L2 (1), X Layer (1) |
Data sources and methodology
Prices and volumes come from spot tokenized pairs on the exchanges FMChart tracks. A pair qualifies when it is a spot token pair quoted in USD or a USD stablecoin, with a fresh ticker, at least $1,000 of 24-hour volume, no data flag or wash-trading flag, and a price within 20% of CoinGecko's reference price for the asset (catching crypto coins that share a stock ticker); with three or more pairs, pairs more than 5% from the median are outliers. The tokenized price is the volume-weighted average (VWAP) of the qualified pairs, not a composite index. Performance uses a fixed-weight series of the qualified pairs' closes and is left blank when history does not reach the start of the window.
Tokenized market cap and the token list with contracts come from CoinGecko's RWA data; CoinGecko does not publish market cap per token, so no per-token, per-issuer or per-chain value split is shown. The underlying stock price is the last US close from FMChart daily candles. Tokenized stock trading is concentrated in US market hours; weekend volume is much lower. Times are UTC.