Stock Screener
Find and filter US-listed stocks by price, daily change, volume, market cap, sector and technical conditions.
End-of-day data for the US session of Oct 26, 2026 · 6,583 US-listed stocks & ADRs (347 without a bar for that session are not listed) · Market cap & sector: Nasdaq listing snapshot Oct 24, 2026
| # | 1M Chart | Actions | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6261 |  PCM | PCM Fund Inc.Finance | NYSE | $4.91 | +0.70% | 25.8K | — | 40.2 | −23.4% | ||
| 6262 | PCN | Pimco Corporate & Income Strategy FundFinance | NYSE | $10.70 | +0.09% | 302.2K | — | 43.6 | −18.9% | ||
| 6263 |  PDCC | Pearl Diver Credit Company Inc. | NYSE | $7.16 | +0.14% | 3.0K | — | 25.7 | −57.3% | ||
| 6264 | PDPA | Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029 | NYSE | $24.75 | −0.20% | 3.7K | — | 39.3 | −7.1% | ||
| 6265 |  PDT | John Hancock Premium Dividend FundFinance | NYSE | $11.78 | 0.00% | 157.4K | — | 42.0 | −13.7% | ||
| 6266 | PEB.PRE | PEBBLEBROOK HOTEL TRUST - PEB 6 3/8 PERP | NYSE | $19.71 | −0.86% | 2.8K | — | 50.3 | −4.6% | ||
| 6267 | PEB.PRG | PEBBLEBROOK HOTEL TRUST - PEB 6 3/8 PERP | NYSE | $19.65 | +0.59% | 3.7K | — | 51.3 | −5.9% | ||
| 6268 | PEB.PRH | PEBBLEBROOK HOTEL TRUST - PEB 5.7 PERP | NYSE | $17.95 | −0.44% | 2.5K | — | 45.2 | −4.2% | ||
| 6269 |  PECE | Peace Acquisition CorpFinance | NASDAQ | $10.03 | 0.00% | 19.2K | — | 66.0 | — | ||
| 6270 | PECEU | Peace Acquisition Corp UnitsFinance | NASDAQ | $10.43 | 0.00% | 0 | — | 80.5 | — | ||
| 6271 |  PEO | Adams Natural Resources Fund Inc.Finance | NYSE | $30.25 | −1.69% | 88.5K | — | 61.9 | −1.7% | ||
| 6272 |  PFD | Flaherty & Crumrine Preferred and Income Fund IncorporatedFinance | NYSE | $10.33 | −0.10% | 22.7K | — | 27.9 | −14.6% | ||
| 6273 | PFL | PIMCO Income Strategy Fund Shares of Beneficial InterestFinance | NYSE | $6.67 | 0.00% | 170.8K | — | 34.6 | −21.9% | ||
| 6274 | PFN | PIMCO Income Strategy Fund IIFinance | NYSE | $6.10 | −0.49% | 776.2K | — | 36.2 | −19.6% | ||
| 6275 | PFO | Flaherty & Crumrine Preferred and Income Opportunity Fund IncorporatedFinance | NYSE | $8.47 | +0.12% | 16.7K | — | 37.7 | −13.6% | ||
| 6276 |  PGAC | Pantages Capital Acquisition Corporation Class A | NASDAQ | $10.81 | 0.00% | 0 | — | 86.9 | −5.1% | ||
| 6277 |  PGP | Pimco Global StocksPlus & Income Fund Common Shares of Beneficial InterestFinance | NYSE | $8.04 | +0.37% | 18.1K | — | 37.8 | −14.6% | ||
| 6278 |  PGZ | Principal Real Estate Income Fund Common Shares of Beneficial InterestFinance | NYSE | $8.72 | +0.10% | 13.3K | — | 33.2 | −17.6% | ||
| 6279 | PHK | Pimco High Income FundFinance | NYSE | $4.04 | −0.49% | 512.9K | — | 39.4 | −19.2% | ||
| 6280 | PHXE.PR | PHOENIX ENERGY ONE LLC - PHNXEN 10 PERP | NYSE American | $25.75 | +2.59% | 5.0K | — | 52.0 | −19.7% |
6,261 – 6,280 of 6,583 stocks
How to use the Stock Screener
How do I use the Stock Screener?
Pick a preset such as Top Gainers, or set your own conditions in the filter bar: market, sector, market cap, price, daily change and volume. More Filters adds stock type, average volume, RSI (14), price versus the 50- and 200-day moving averages and 52-week conditions. Every active condition appears as a chip that you can remove on its own; Clear All removes them all and Reset All also resets search, sorting and page size. Search, sorting and pages always cover the whole filtered list, and the address bar keeps your filters so you can share the link.
Which stocks are covered?
US-listed common stocks and ADRs (depositary receipts of non-US companies) on NASDAQ, NYSE and NYSE American that have a daily price bar for the latest US session. Stocks without a bar for that session, for example halted or delisted ones, are not listed. Stocks listed only outside the US are not covered yet.
How current is the data?
This screener uses end-of-day data: prices, daily change and volume come from the latest completed US session and are updated after the US close. It is not real-time. Market cap, sector and industry come from the daily Nasdaq listing snapshot, which can lag the price by a session.
How are the technical values calculated?
RSI (14) uses Wilder's smoothing over up to 120 daily closes. The 50- and 200-day moving averages are simple averages of daily closes and are only shown when a stock has the full number of sessions. A new 52-week high means the latest session's high reached or exceeded the highest high of the previous 251 sessions; a new 52-week low is the same with lows. Stocks with less than about a year of history have no 52-week values.
What do the presets mean?
Most Active: price at least $5, sorted by shares traded. Top Gainers and Top Losers: price at least $5 and up or down on the day, sorted by daily change. New 52W Highs and Lows: stocks that set a new 52-week high or low in the latest session. The $5 floor keeps penny stocks out of the movers lists and shows up as a removable filter.
Explore the largest US stocks with sector performance on Global Equities Overview, or see every stock as bubbles on the Stock Market Heatmap.